NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 14.292 |
15-07-2024 | 14.2842 |
12-07-2024 | 14.2733 |
11-07-2024 | 14.2715 |
10-07-2024 | 14.2678 |
09-07-2024 | 14.2646 |
08-07-2024 | 14.2601 |
05-07-2024 | 14.2496 |
04-07-2024 | 14.2465 |
03-07-2024 | 14.2422 |
02-07-2024 | 14.2378 |
01-07-2024 | 14.2329 |
30-06-2024 | 14.2323 |
28-06-2024 | 14.2272 |
27-06-2024 | 14.223 |
26-06-2024 | 14.2223 |
25-06-2024 | 14.2236 |
24-06-2024 | 14.2233 |
21-06-2024 | 14.2152 |
20-06-2024 | 14.2096 |
19-06-2024 | 14.2069 |
18-06-2024 | 14.2014 |
14-06-2024 | 14.1916 |
13-06-2024 | 14.1871 |
12-06-2024 | 14.1795 |
11-06-2024 | 14.176 |
10-06-2024 | 14.1691 |
07-06-2024 | 14.1629 |
06-06-2024 | 14.1578 |
05-06-2024 | 14.1466 |
04-06-2024 | 14.1376 |
03-06-2024 | 14.1718 |
31-05-2024 | 14.1564 |
30-05-2024 | 14.1523 |
29-05-2024 | 14.1503 |
28-05-2024 | 14.1504 |
27-05-2024 | 14.1507 |
24-05-2024 | 14.1435 |
22-05-2024 | 14.1355 |
21-05-2024 | 14.1251 |
17-05-2024 | 14.11 |
16-05-2024 | 14.1107 |
15-05-2024 | 14.0998 |
14-05-2024 | 14.0898 |
13-05-2024 | 14.0837 |
10-05-2024 | 14.075 |
09-05-2024 | 14.071 |
08-05-2024 | 14.0687 |
07-05-2024 | 14.0711 |
06-05-2024 | 14.069 |
03-05-2024 | 14.0503 |
02-05-2024 | 14.0434 |
30-04-2024 | 14.0348 |
29-04-2024 | 14.0323 |
26-04-2024 | 14.024 |
25-04-2024 | 14.0224 |
24-04-2024 | 14.0218 |
23-04-2024 | 14.02 |
22-04-2024 | 14.014 |
19-04-2024 | 14.0001 |
18-04-2024 | 14.0123 |
16-04-2024 | 14.0059 |
15-04-2024 | 14.0123 |
12-04-2024 | 14.0007 |
10-04-2024 | 14.0155 |
08-04-2024 | 14.0021 |
05-04-2024 | 14.006 |
04-04-2024 | 14.0077 |
03-04-2024 | 14.0039 |
02-04-2024 | 14.0008 |
31-03-2024 | 14.0027 |
28-03-2024 | 13.9957 |
27-03-2024 | 13.9785 |
26-03-2024 | 13.9687 |
22-03-2024 | 13.9623 |
21-03-2024 | 13.9687 |
20-03-2024 | 13.9555 |
19-03-2024 | 13.9517 |
18-03-2024 | 13.9529 |
15-03-2024 | 13.9534 |
14-03-2024 | 13.9488 |
13-03-2024 | 13.9493 |
12-03-2024 | 13.9493 |
11-03-2024 | 13.9476 |
07-03-2024 | 13.9295 |
06-03-2024 | 13.9215 |
05-03-2024 | 13.9137 |
04-03-2024 | 13.9107 |
01-03-2024 | 13.9019 |
29-02-2024 | 13.9 |
28-02-2024 | 13.8968 |
27-02-2024 | 13.892 |
26-02-2024 | 13.8925 |
23-02-2024 | 13.8813 |
22-02-2024 | 13.8799 |
21-02-2024 | 13.8766 |
20-02-2024 | 13.8703 |
16-02-2024 | 13.8532 |
15-02-2024 | 13.8529 |
14-02-2024 | 13.8421 |
13-02-2024 | 13.8464 |
12-02-2024 | 13.8455 |
09-02-2024 | 13.8412 |
08-02-2024 | 13.8419 |
07-02-2024 | 13.8386 |
06-02-2024 | 13.8368 |
05-02-2024 | 13.8332 |
02-02-2024 | 13.8327 |
01-02-2024 | 13.8231 |
31-01-2024 | 13.8078 |
30-01-2024 | 13.8001 |
29-01-2024 | 13.7978 |
25-01-2024 | 13.7831 |
24-01-2024 | 13.7814 |
23-01-2024 | 13.7812 |
19-01-2024 | 13.7694 |
18-01-2024 | 13.7711 |
17-01-2024 | 13.7753 |
16-01-2024 | 13.7731 |
15-01-2024 | 13.7706 |
12-01-2024 | 13.7542 |
11-01-2024 | 13.75 |
10-01-2024 | 13.7507 |
09-01-2024 | 13.7472 |
08-01-2024 | 13.744 |
05-01-2024 | 13.7314 |
04-01-2024 | 13.7324 |
03-01-2024 | 13.7329 |
02-01-2024 | 13.7324 |
01-01-2024 | 13.7319 |
29-12-2023 | 13.7254 |
28-12-2023 | 13.7143 |
27-12-2023 | 13.715 |
26-12-2023 | 13.7161 |
22-12-2023 | 13.7066 |
21-12-2023 | 13.703 |
20-12-2023 | 13.7027 |
19-12-2023 | 13.7008 |
18-12-2023 | 13.7 |
15-12-2023 | 13.6897 |
14-12-2023 | 13.6755 |
13-12-2023 | 13.662 |
12-12-2023 | 13.6585 |
11-12-2023 | 13.6594 |
08-12-2023 | 13.6547 |
07-12-2023 | 13.6541 |
06-12-2023 | 13.6515 |
05-12-2023 | 13.6448 |
04-12-2023 | 13.6428 |
01-12-2023 | 13.6334 |
30-11-2023 | 13.6347 |
29-11-2023 | 13.6366 |
28-11-2023 | 13.63 |
24-11-2023 | 13.6158 |
23-11-2023 | 13.6227 |
22-11-2023 | 13.6225 |
21-11-2023 | 13.6196 |
20-11-2023 | 13.6276 |
17-11-2023 | 13.6248 |
16-11-2023 | 13.6207 |
15-11-2023 | 13.6172 |
13-11-2023 | 13.6046 |
10-11-2023 | 13.595 |
09-11-2023 | 13.5972 |
08-11-2023 | 13.593 |
07-11-2023 | 13.5879 |
06-11-2023 | 13.5821 |
03-11-2023 | 13.5741 |
02-11-2023 | 13.5695 |
01-11-2023 | 13.5621 |
31-10-2023 | 13.5621 |
30-10-2023 | 13.5578 |
27-10-2023 | 13.5522 |
26-10-2023 | 13.5485 |
25-10-2023 | 13.5509 |
23-10-2023 | 13.5402 |
20-10-2023 | 13.5357 |
19-10-2023 | 13.5349 |
18-10-2023 | 13.536 |
17-10-2023 | 13.5347 |
16-10-2023 | 13.5326 |
13-10-2023 | 13.5266 |
12-10-2023 | 13.522 |
11-10-2023 | 13.5176 |
10-10-2023 | 13.508 |
09-10-2023 | 13.5009 |
06-10-2023 | 13.5018 |
05-10-2023 | 13.5336 |
04-10-2023 | 13.5233 |
03-10-2023 | 13.524 |
29-09-2023 | 13.5186 |
27-09-2023 | 13.5202 |
26-09-2023 | 13.5197 |
25-09-2023 | 13.5173 |
22-09-2023 | 13.5125 |
21-09-2023 | 13.5114 |
20-09-2023 | 13.5096 |
18-09-2023 | 13.5019 |
15-09-2023 | 13.4955 |
14-09-2023 | 13.5018 |
13-09-2023 | 13.4915 |
12-09-2023 | 13.4784 |
11-09-2023 | 13.4801 |
08-09-2023 | 13.4771 |
07-09-2023 | 13.4793 |
06-09-2023 | 13.4732 |
05-09-2023 | 13.4747 |
04-09-2023 | 13.474 |
01-09-2023 | 13.4662 |
31-08-2023 | 13.4627 |
30-08-2023 | 13.4586 |
29-08-2023 | 13.4567 |
28-08-2023 | 13.4541 |
25-08-2023 | 13.4421 |
24-08-2023 | 13.4381 |
23-08-2023 | 13.4342 |
22-08-2023 | 13.4273 |
21-08-2023 | 13.4267 |
18-08-2023 | 13.4172 |
17-08-2023 | 13.4089 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.